币价快讯
行情总览
Aster

Aster

ASTER · 美元计价
$0.677
≈ ￥4.4682
-0.30% (-$0.00)
更新于 2026-11-09 01:10:03
← 返回行情列表
24H 最高
$0.6874
24H 最低
$0.677
今日开盘
$0.679
24H 成交量
$272.86万
流通市值
$11.28亿
24H 涨跌额
(-$0.00)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASTER 价格走势

相关币种行情

查看全部行情 →
StraitsX USDXUSD $1.0012 +0.01% BEAMX $0.004117 +2.75% PAX GoldPAXG $4051.83 -0.32% GitcoinGTC $0.17619 +3.54% First Digital USDFDUSD $0.9979 +0.00% Strategy (bStocks Tokenized StMSTRB $127.5 -0.08% Filecoin $0.7603 -4.58% Aerodrome Finance $0.5894 -1.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
483 HEI HEIHeima $0.0873 $0.0922 $0.0865 $13.76万 $599.44万 -3.00%
446 KNC KNCKyber Network Crystal $0.1027 $0.1065 $0.1025 $16.56万 $1,763.03万 -3.21%
555 ONG ONGOntology Gas $0.06296 $0.06636 $0.06288 $8.67万 $394.96万 -4.62%
614 GNO GNOGnosis $108.13 $113.25 $107.59 $4.61万 $2.90亿 -4.09%
571 SANTOS SANTOSSantos FC Fan Token $0.39 $0.402 $0.388 $7.93万 $218.38万 -2.74%
664 SQQQB SQQQBSQQQB $47.59 $47.68 $47.39 $5,982.56 — 0.21%
480 REQ REQRequest $0.0477 $0.0503 $0.045 $13.90万 $3,726.51万 -3.05%
47 MITO MITOMitosis $0.00699 $0.00885 $0.00687 $404.17万 $162.56万 -11.52%
276 NEIRO NEIROFirst Neiro On Ethereum $0.00005963 $0.00006054 $0.00005895 $38.91万 $2,497.47万 -0.67%
502 WAL WALWalrus $0.02761 $0.02901 $0.02753 $12.38万 $3,542.99万 -4.07%
646 DJTB DJTBDJTB $4.04 $4.07 $4.02 $1.43万 — 0.25%
275 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.76万 -0.08%
46 ERA ERACaldera $0.0776 $0.082 $0.0712 $436.49万 $1,111.97万 6.89%
426 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $377.64万 2.82%
413 WOO WOOWOO $0.0111 $0.01194 $0.01106 $19.19万 $2,167.12万 -6.25%
321 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $116.84万 -14.82%
238 CATI CATICatizen $0.03653 $0.04 $0.03648 $47.62万 $1,278.81万 -8.17%
271 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,658.36万 -1.19%
286 KAT KATKatana Network $0.00349 $0.00381 $0.00349 $37.57万 $862.77万 -8.40%
236 CKB CKBNervos Network $0.000946 $0.00105 $0.000943 $47.88万 $5,051.90万 -9.30%

相关站点

共 40 个
Aerodrome _币种排行 Gitcoin _比特币 Hashflow _比特币行情 Celo _比特币 MarsCoin _比特币行情 MarsCoin _加密货币行情 Caldera _比特币 Pepe _加密货币行情 Caldera _加密货币行情 Gram _加密货币行情 大零币 _比特币 USDC _币种排行 应用链 _以太坊ETH价格 Quant _比特币行情 Ether.fi _币种排行 Aster _比特币行情 KORUB _比特币行情 Near Protocol _比特币行情 Secret _加密货币行情 Wrapped _比特币行情 Ethena _比特币 First Digital _币种排行 BEAMX _币种排行 NFPrompt _数字货币市值 Vanar Chain _以太坊ETH价格 Gram _比特币 Holo _以太坊ETH价格 Celestia _BTC行情 USDC _币种排行 BFUSD _BTC行情 Ethena _以太坊ETH价格 LayerZero _加密货币行情 Aerodrome _币种排行 Celo _加密货币行情 United Stables _BTC行情 Act I : The _数字货币市值 RWUSD _比特币 BEAMX _加密货币行情 LayerZero _数字货币市值 Internet _BTC行情