币价快讯
行情总览
Berachain

Berachain

BERA · 美元计价
$0.1076
≈ ￥0.71016
-6.35% (-$0.01)
更新于 2026-11-09 01:45:02
← 返回行情列表
24H 最高
$0.1149
24H 最低
$0.1072
今日开盘
$0.1149
24H 成交量
$31.04万
流通市值
$1,161.37万
24H 涨跌额
(-$0.01)
历史最高
$15.5
最高日期
2025-02-01
历史最低
$0.129197
最低日期
2026-11-03
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BERA 价格走势

相关币种行情

查看全部行情 →
PHB $0.015 -54.55% Lumia $0.072 -5.76% SuperVerse $0.1566 -4.22% SLF $0.0208 -12.24% AdExADX $0.0514 -3.20% NEMXEM $0.01596 +3.17% AltLayer $0.00524 -3.85% MDEX (HECO)MDX $0.0345 +13.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
459 HEI HEIHeima $0.0881 $0.0922 $0.0865 $15.66万 $579.09万 -2.33%
453 KNC KNCKyber Network Crystal $0.1027 $0.1062 $0.1025 $15.98万 $1,752.14万 -3.30%
556 ONG ONGOntology Gas $0.06275 $0.06636 $0.06275 $8.68万 $382.00万 -5.25%
615 GNO GNOGnosis $108.09 $113.25 $107.59 $4.64万 $2.81亿 -4.02%
560 SANTOS SANTOSSantos FC Fan Token $0.39 $0.402 $0.388 $8.48万 $216.27万 -2.74%
665 SQQQB SQQQBSQQQB $47.74 $47.74 $47.39 $5,805.61 — 0.44%
483 REQ REQRequest $0.0477 $0.0503 $0.045 $14.02万 $3,635.78万 -3.44%
47 MITO MITOMitosis $0.00691 $0.00885 $0.00687 $393.58万 $136.88万 -14.06%
261 NEIRO NEIROFirst Neiro On Ethereum $0.00005975 $0.00006054 $0.00005895 $42.05万 $2,518.07万 -0.95%
510 WAL WALWalrus $0.02754 $0.02901 $0.02753 $11.92万 $3,449.69万 -4.44%
646 DJTB DJTBDJTB $4.03 $4.07 $4.02 $1.43万 — 0.00%
278 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
46 ERA ERACaldera $0.0778 $0.082 $0.0712 $438.33万 $1,148.14万 5.56%
432 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $377.27万 2.82%
416 WOO WOOWOO $0.01112 $0.01194 $0.01106 $19.23万 $2,096.97万 -6.63%
320 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $158.14万 -14.82%
241 CATI CATICatizen $0.03652 $0.04 $0.03647 $47.64万 $1,193.21万 -8.52%
274 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,657.70万 -1.19%
289 KAT KATKatana Network $0.00349 $0.00381 $0.00348 $37.07万 $819.91万 -7.67%
236 CKB CKBNervos Network $0.000934 $0.00105 $0.000934 $48.53万 $4,715.50万 -10.19%

相关站点

共 40 个
Aerodrome _加密货币行情 Quant _数字货币市值 ONEchain _比特币行情 Hashflow _BTC行情 Aerodrome _比特币行情 RNDR _比特币行情 Celo _以太坊ETH价格 Thena _加密货币行情 BUSD _比特币行情 波场 _BTC行情 EUR _BTC行情 大零币 _比特币 Hyperliquid _数字货币市值 Gitcoin _比特币 Near Protocol _以太坊ETH价格 LayerZero _比特币行情 MarsCoin _比特币行情 Uniswap _以太坊ETH价格 Internet _加密货币行情 Hamster Kombat _以太坊ETH价格 Thena _加密货币行情 Vanar Chain _比特币行情 比特现金 _加密货币行情 大零币 _比特币 瑞波币 _以太坊ETH价格 Aerodrome _币种排行 MarsCoin _BTC行情 COCOS _数字货币市值 应用链 _以太坊ETH价格 应用链 _比特币行情 NFPrompt _数字货币市值 NFPrompt _以太坊ETH价格 Injective _数字货币市值 大零币 _以太坊ETH价格 Solana _以太坊ETH价格 COCOS _以太坊ETH价格 应用链 _比特币 牛来 _币种排行 Meteora _币种排行 United Stables _加密货币行情