币价快讯
行情总览
Cookie

Cookie

COOKIE · 美元计价
$0.00861
≈ ￥0.056826
-6.11% (-$0.00)
更新于 2026-11-09 01:25:01
← 返回行情列表
24H 最高
$0.00937
24H 最低
$0.00856
今日开盘
$0.00917
24H 成交量
$14.44万
流通市值
$140.64万
24H 涨跌额
(-$0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COOKIE 价格走势

相关币种行情

查看全部行情 →
Memecoin $0.000378 -5.50% Troy $0.000069 -23.33% Pixels $0.00398 -5.46% Across ProtocolACX $0.04123 -0.07% INTWB $5.32 +0.19% LivepeerLPT $1.318 -2.59% Heima $0.0878 -2.55% Pundi XPUNDIX $0.091 -3.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
480 HEI HEIHeima $0.0878 $0.0922 $0.0865 $14.05万 $599.44万 -2.55%
448 KNC KNCKyber Network Crystal $0.1029 $0.1064 $0.1025 $16.33万 $1,763.03万 -3.29%
557 ONG ONGOntology Gas $0.06303 $0.06636 $0.06288 $8.68万 $394.96万 -4.80%
614 GNO GNOGnosis $108.55 $113.25 $107.59 $4.63万 $2.90亿 -3.78%
560 SANTOS SANTOSSantos FC Fan Token $0.39 $0.402 $0.388 $8.47万 $218.38万 -2.74%
665 SQQQB SQQQBSQQQB $47.59 $47.68 $47.39 $5,982.56 — 0.21%
481 REQ REQRequest $0.0473 $0.0503 $0.045 $14.04万 $3,726.51万 -4.25%
47 MITO MITOMitosis $0.007 $0.00885 $0.00687 $398.09万 $162.56万 -13.37%
267 NEIRO NEIROFirst Neiro On Ethereum $0.00005995 $0.00006054 $0.00005895 $40.78万 $2,497.47万 -0.30%
505 WAL WALWalrus $0.02762 $0.02901 $0.02753 $12.13万 $3,542.99万 -4.20%
646 DJTB DJTBDJTB $4.04 $4.07 $4.02 $1.43万 — 0.25%
278 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.76万 -0.08%
46 ERA ERACaldera $0.0775 $0.082 $0.0712 $438.00万 $1,111.97万 6.60%
427 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $377.64万 2.82%
414 WOO WOOWOO $0.01111 $0.01194 $0.01106 $19.23万 $2,167.12万 -6.25%
320 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $116.84万 -14.82%
238 CATI CATICatizen $0.03658 $0.04 $0.03648 $47.67万 $1,278.81万 -8.16%
273 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,658.36万 -1.19%
286 KAT KATKatana Network $0.00351 $0.00381 $0.00349 $37.40万 $862.77万 -7.39%
237 CKB CKBNervos Network $0.000943 $0.00105 $0.000942 $47.97万 $5,051.90万 -9.50%

相关站点

共 40 个
Zama _币种排行 MarsCoin _以太坊ETH价格 Polymath _BTC行情 BFUSD _BTC行情 MarsCoin _BTC行情 Celestia _BTC行情 MarsCoin _加密货币行情 Starknet _加密货币行情 Injective _数字货币市值 Reserve Rights _以太坊ETH价格 Raydium _以太坊ETH价格 United Stables _以太坊ETH价格 Pump.fun _币种排行 瑞波币 _比特币 Gitcoin _比特币 RNDR _币种排行 MarsCoin _BTC行情 Wrapped _加密货币行情 Uniswap _比特币 OFFICIAL TRUMP _加密货币行情 USD1 _数字货币市值 Aerodrome _以太坊ETH价格 Ondo _币种排行 Official _比特币 恒星币 _以太坊ETH价格 Hedera _以太坊ETH价格 Starknet _比特币行情 Quant _加密货币行情 OFFICIAL TRUMP _比特币行情 JUST _比特币 United Stables _以太坊ETH价格 莱特币 _比特币 Vanar Chain _数字货币市值 COCOS _BTC行情 Holo _以太坊ETH价格 ONEchain _币种排行 Pepe _币种排行 Raydium _比特币行情 比特现金 _币种排行 Pepe _BTC行情