CoW Protocol

COW · 美元计价

$0.105

≈ ￥0.693

-2.24% (-$0.00)

更新于 2026-11-09 01:15:01

24H 最高

$0.1092

24H 最低

$0.1048

今日开盘

$0.1074

24H 成交量

$15.96万

流通市值

$4,501.55万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	HEIHeima	$0.0873	$0.0922	$0.0865	$13.98万	$599.44万	-3.22%
447	KNCKyber Network Crystal	$0.1027	$0.1065	$0.1025	$16.37万	$1,763.03万	-3.57%
557	ONGOntology Gas	$0.06296	$0.06636	$0.06288	$8.67万	$394.96万	-4.88%
614	GNOGnosis	$108.53	$113.25	$107.59	$4.63万	$2.90亿	-3.79%
560	SANTOSSantos FC Fan Token	$0.391	$0.402	$0.388	$8.44万	$218.38万	-2.49%
665	SQQQBSQQQB	$47.59	$47.68	$47.39	$5,982.56	—	0.21%
480	REQRequest	$0.0477	$0.0503	$0.045	$13.89万	$3,726.51万	-3.05%
47	MITOMitosis	$0.00701	$0.00885	$0.00687	$402.05万	$162.56万	-11.27%
271	NEIROFirst Neiro On Ethereum	$0.0000598	$0.00006054	$0.00005895	$39.96万	$2,497.47万	-0.60%
505	WALWalrus	$0.02762	$0.02901	$0.02753	$12.24万	$3,542.99万	-4.30%
646	DJTBDJTB	$4.04	$4.07	$4.02	$1.43万	—	0.25%
276	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
46	ERACaldera	$0.0777	$0.082	$0.0712	$436.36万	$1,111.97万	7.17%
427	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.64万	2.82%
413	WOOWOO	$0.0111	$0.01194	$0.01106	$19.20万	$2,167.12万	-6.33%
321	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$116.84万	-14.82%
237	CATICatizen	$0.03658	$0.04	$0.03648	$47.63万	$1,278.81万	-8.14%
272	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
286	KATKatana Network	$0.00351	$0.00381	$0.00349	$37.53万	$862.77万	-7.63%
236	CKBNervos Network	$0.000945	$0.00105	$0.000943	$48.01万	$5,051.90万	-9.40%