OpenEden

EDEN · 美元计价

$0.04564

≈ ￥0.301224

-5.68% (-$0.00)

更新于 2026-11-09 01:45:02

24H 最高

$0.04872

24H 最低

$0.04559

今日开盘

$0.04839

24H 成交量

$14.00万

流通市值

$843.25万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	HEIHeima	$0.0881	$0.0922	$0.0865	$15.66万	$579.09万	-2.33%
453	KNCKyber Network Crystal	$0.1027	$0.1062	$0.1025	$15.98万	$1,752.14万	-3.30%
556	ONGOntology Gas	$0.06275	$0.06636	$0.06275	$8.68万	$382.00万	-5.25%
615	GNOGnosis	$108.09	$113.25	$107.59	$4.64万	$2.81亿	-4.02%
560	SANTOSSantos FC Fan Token	$0.39	$0.402	$0.388	$8.48万	$216.27万	-2.74%
665	SQQQBSQQQB	$47.74	$47.74	$47.39	$5,805.61	—	0.44%
483	REQRequest	$0.0477	$0.0503	$0.045	$14.02万	$3,635.78万	-3.44%
47	MITOMitosis	$0.00691	$0.00885	$0.00687	$393.58万	$136.88万	-14.06%
261	NEIROFirst Neiro On Ethereum	$0.00005975	$0.00006054	$0.00005895	$42.05万	$2,518.07万	-0.95%
510	WALWalrus	$0.02754	$0.02901	$0.02753	$11.92万	$3,449.69万	-4.44%
646	DJTBDJTB	$4.03	$4.07	$4.02	$1.43万	—	0.00%
278	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
46	ERACaldera	$0.0778	$0.082	$0.0712	$438.33万	$1,148.14万	5.56%
432	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
416	WOOWOO	$0.01112	$0.01194	$0.01106	$19.23万	$2,096.97万	-6.63%
320	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
241	CATICatizen	$0.03652	$0.04	$0.03647	$47.64万	$1,193.21万	-8.52%
274	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
289	KATKatana Network	$0.00349	$0.00381	$0.00348	$37.07万	$819.91万	-7.67%
236	CKBNervos Network	$0.000934	$0.00105	$0.000934	$48.53万	$4,715.50万	-10.19%