币价快讯
行情总览
KAITO

KAITO

KAITO · 美元计价
$0.2074
≈ ￥1.3688
-4.16% (-$0.01)
更新于 2026-11-09 03:00:02
← 返回行情列表
24H 最高
$0.2164
24H 最低
$0.2053
今日开盘
$0.2164
24H 成交量
$18.26万
流通市值
$4,981.99万
24H 涨跌额
(-$0.01)
历史最高
$2.9274
最高日期
2025-02-01
历史最低
$0.1
最低日期
2025-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KAITO 价格走势

相关币种行情

查看全部行情 →
BIO Protocol $0.01933 -3.59% OpenGradientOPG $0.1218 +0.83% Badger $0.762 -7.41% WOO $0.01126 -4.01% VIDT DAO $0.00115 -19.01% NKN $0.0073 +2.82% Coin98C98 $0.01138 -3.64% Tesla (bStocks Tokenized StockTSLAB $358.5 +0.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
420 HEI HEIHeima $0.0885 $0.0922 $0.0865 $19.01万 $579.09万 -1.56%
460 KNC KNCKyber Network Crystal $0.1035 $0.1058 $0.1025 $15.73万 $1,752.14万 -2.17%
560 ONG ONGOntology Gas $0.06357 $0.06614 $0.06273 $8.85万 $382.00万 -3.61%
614 GNO GNOGnosis $109 $113.25 $107.59 $4.59万 $2.81亿 -2.94%
565 SANTOS SANTOSSantos FC Fan Token $0.389 $0.399 $0.388 $8.69万 $216.27万 -2.51%
666 SQQQB SQQQBSQQQB $47.29 $47.74 $47.24 $6,296.07 — -0.38%
490 REQ REQRequest $0.0474 $0.0503 $0.045 $13.88万 $3,635.78万 -4.05%
48 MITO MITOMitosis $0.00716 $0.00885 $0.00687 $383.73万 $136.88万 -9.94%
256 NEIRO NEIROFirst Neiro On Ethereum $0.00006066 $0.00006076 $0.00005895 $45.19万 $2,518.07万 0.58%
502 WAL WALWalrus $0.02769 $0.02901 $0.02753 $12.56万 $3,449.69万 -4.42%
647 DJTB DJTBDJTB $4.04 $4.07 $4.02 $1.39万 — -0.49%
280 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
47 ERA ERACaldera $0.0768 $0.082 $0.0712 $439.30万 $1,148.14万 5.79%
433 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $377.27万 2.82%
432 WOO WOOWOO $0.01126 $0.01173 $0.01106 $18.17万 $2,096.97万 -4.01%
324 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $158.14万 -14.82%
241 CATI CATICatizen $0.03707 $0.03989 $0.03644 $47.85万 $1,193.21万 -6.65%
274 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,657.70万 -1.19%
299 KAT KATKatana Network $0.00351 $0.00381 $0.00348 $36.07万 $819.91万 -7.14%
246 CKB CKBNervos Network $0.000953 $0.00105 $0.000934 $47.11万 $4,715.50万 -7.92%

相关站点

共 40 个
应用链 _以太坊ETH价格 Sign _币种排行 Aerodrome _数字货币市值 Celestia _以太坊ETH价格 Aptos _加密货币行情 Internet _比特币 COCOS _比特币行情 Solana _币种排行 Aave _币种排行 RWUSD _数字货币市值 以太坊 _比特币 Gitcoin _BTC行情 RNDR _比特币行情 Secret _BTC行情 EUR _加密货币行情 Worldcoin _比特币行情 USD1 _比特币行情 Quant _BTC行情 First Digital _BTC行情 Act I : The _加密货币行情 Gram _数字货币市值 Pepe _比特币行情 LayerZero _比特币 比特现金 _BTC行情 狗币 _数字货币市值 LayerZero _以太坊ETH价格 Ondo _数字货币市值 Injective _BTC行情 Pudgy Penguins _比特币 EUR _币种排行 USD1 _以太坊ETH价格 DODO _比特币 Polymath _比特币行情 MarsCoin _比特币行情 Caldera _以太坊ETH价格 RWUSD _BTC行情 瑞波币 _数字货币市值 Ethena _数字货币市值 BEAMX _数字货币市值 Avalanche _BTC行情