Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-09 03:25:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	HEIHeima	$0.0882	$0.0922	$0.0865	$19.88万	$579.09万	-1.78%
489	KNCKyber Network Crystal	$0.1035	$0.1057	$0.1025	$14.15万	$1,752.14万	-1.52%
561	ONGOntology Gas	$0.06331	$0.06614	$0.06273	$8.85万	$382.00万	-3.78%
614	GNOGnosis	$109.28	$113.25	$107.59	$4.60万	$2.81亿	-2.91%
565	SANTOSSantos FC Fan Token	$0.388	$0.399	$0.388	$8.65万	$216.27万	-2.27%
667	SQQQBSQQQB	$47.29	$47.74	$47.24	$6,181.55	—	-0.48%
490	REQRequest	$0.0475	$0.0503	$0.045	$13.97万	$3,635.78万	-3.65%
50	MITOMitosis	$0.00715	$0.00885	$0.00687	$378.03万	$136.88万	-12.70%
251	NEIROFirst Neiro On Ethereum	$0.00006039	$0.00006076	$0.00005895	$46.24万	$2,518.07万	0.47%
511	WALWalrus	$0.02762	$0.02892	$0.02753	$12.01万	$3,449.69万	-4.26%
648	DJTBDJTB	$4.02	$4.07	$4.02	$1.37万	—	-0.74%
280	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
47	ERACaldera	$0.0759	$0.082	$0.0712	$441.15万	$1,148.14万	5.56%
434	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
435	WOOWOO	$0.01123	$0.01172	$0.01106	$18.08万	$2,096.97万	-3.85%
324	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
224	CATICatizen	$0.03685	$0.03989	$0.03644	$52.11万	$1,193.21万	-6.66%
274	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
300	KATKatana Network	$0.00349	$0.00381	$0.00348	$35.46万	$819.91万	-7.92%
255	CKBNervos Network	$0.000944	$0.001037	$0.000934	$44.62万	$4,715.50万	-8.70%