币价快讯
行情总览
Orca

Orca

ORCA · 美元计价
$1.347
≈ ￥8.8902
-1.10% (-$0.02)
更新于 2026-11-09 01:25:01
← 返回行情列表
24H 最高
$1.38
24H 最低
$1.34
今日开盘
$1.362
24H 成交量
$21.31万
流通市值
$8,141.47万
24H 涨跌额
(-$0.02)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ORCA 价格走势

相关币种行情

查看全部行情 →
GBP $1.18 -0.59% 1000SATS (Ordinals) $0.00000845 -3.32% OpinionOPN $0.0364 -6.91% NanoByte TokenNBT $0.00252 -4.55% KomodoKMD $0.0163 +1.88% NTRN $0.0016 -23.81% Brevis $0.0713 -3.39% BURGER $0.0172 -28.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
480 HEI HEIHeima $0.0878 $0.0922 $0.0865 $14.05万 $599.44万 -2.55%
448 KNC KNCKyber Network Crystal $0.1029 $0.1064 $0.1025 $16.33万 $1,763.03万 -3.29%
557 ONG ONGOntology Gas $0.06303 $0.06636 $0.06288 $8.68万 $394.96万 -4.80%
614 GNO GNOGnosis $108.55 $113.25 $107.59 $4.63万 $2.90亿 -3.78%
560 SANTOS SANTOSSantos FC Fan Token $0.39 $0.402 $0.388 $8.47万 $218.38万 -2.74%
665 SQQQB SQQQBSQQQB $47.59 $47.68 $47.39 $5,982.56 — 0.21%
481 REQ REQRequest $0.0473 $0.0503 $0.045 $14.04万 $3,726.51万 -4.25%
47 MITO MITOMitosis $0.007 $0.00885 $0.00687 $398.09万 $162.56万 -13.37%
267 NEIRO NEIROFirst Neiro On Ethereum $0.00005995 $0.00006054 $0.00005895 $40.78万 $2,497.47万 -0.30%
505 WAL WALWalrus $0.02762 $0.02901 $0.02753 $12.13万 $3,542.99万 -4.20%
646 DJTB DJTBDJTB $4.04 $4.07 $4.02 $1.43万 — 0.25%
278 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.76万 -0.08%
46 ERA ERACaldera $0.0775 $0.082 $0.0712 $438.00万 $1,111.97万 6.60%
427 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $377.64万 2.82%
414 WOO WOOWOO $0.01111 $0.01194 $0.01106 $19.23万 $2,167.12万 -6.25%
320 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $116.84万 -14.82%
238 CATI CATICatizen $0.03658 $0.04 $0.03648 $47.67万 $1,278.81万 -8.16%
273 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,658.36万 -1.19%
286 KAT KATKatana Network $0.00351 $0.00381 $0.00349 $37.40万 $862.77万 -7.39%
237 CKB CKBNervos Network $0.000943 $0.00105 $0.000942 $47.97万 $5,051.90万 -9.50%

相关站点

共 40 个
Mitosis _加密货币行情 Aave _数字货币市值 艾达币 _数字货币市值 Hamster Kombat _比特币 Arbitrum _以太坊ETH价格 以太坊 _BTC行情 Sign _以太坊ETH价格 USD1 _数字货币市值 United Stables _以太坊ETH价格 QQQB _比特币行情 Gram _币种排行 USD1 _BTC行情 Pump.fun _币种排行 Starknet _币种排行 币安币 _比特币 Pudgy Penguins _比特币 RWUSD _数字货币市值 NFPrompt _比特币行情 Avalanche _加密货币行情 以太坊 _以太坊ETH价格 COTI _比特币 KORUB _币种排行 Hamster Kombat _BTC行情 EUR _数字货币市值 Worldcoin _比特币行情 ONEchain _加密货币行情 Caldera _比特币 恒星币 _加密货币行情 Zama _以太坊ETH价格 Tether Gold _数字货币市值 以太坊 _比特币行情 Sui _比特币行情 Hashflow _比特币 TONToken _以太坊ETH价格 CyberConnect _加密货币行情 ONEchain _数字货币市值 StraitsX USD _比特币行情 StraitsX USD _加密货币行情 艾达币 _加密货币行情 COCOS _数字货币市值