币价快讯
行情总览
SMCIB

SMCIB

SMCIB · 美元计价
$28.8
≈ ￥190.08
-0.21% (-$0.06)
更新于 2026-11-09 01:35:01
← 返回行情列表
24H 最高
$28.96
24H 最低
$28.75
今日开盘
$28.86
24H 成交量
$5,322.02
流通市值
—
24H 涨跌额
(-$0.06)
历史最高
$45.71
最高日期
2026-10-01
历史最低
$29.29
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SMCIB 价格走势

相关币种行情

查看全部行情 →
WDCB $264.7 -0.22% ASMLB $1431.55 +0.02% ALABB $190.83 -0.23% ADBEB $238.33 +0.05% BOTB $21.64 +0.37% IBMB $245.24 -0.20% HIMSB $25.87 -0.50% SQQQB $47.59 +0.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
471 HEI HEIHeima $0.0879 $0.0922 $0.0865 $14.95万 $579.09万 -2.44%
451 KNC KNCKyber Network Crystal $0.1027 $0.1062 $0.1025 $16.03万 $1,752.14万 -3.30%
554 ONG ONGOntology Gas $0.06284 $0.06636 $0.06284 $8.68万 $382.00万 -5.06%
615 GNO GNOGnosis $108.28 $113.25 $107.59 $4.63万 $2.81亿 -3.85%
560 SANTOS SANTOSSantos FC Fan Token $0.389 $0.402 $0.388 $8.48万 $216.27万 -2.99%
664 SQQQB SQQQBSQQQB $47.59 $47.68 $47.39 $5,982.56 — 0.21%
480 REQ REQRequest $0.0473 $0.0503 $0.045 $14.03万 $3,635.78万 -4.25%
47 MITO MITOMitosis $0.00701 $0.00885 $0.00687 $395.03万 $136.88万 -12.38%
265 NEIRO NEIROFirst Neiro On Ethereum $0.00005968 $0.00006054 $0.00005895 $41.11万 $2,518.07万 -0.96%
508 WAL WALWalrus $0.02754 $0.02901 $0.02753 $11.94万 $3,449.69万 -4.48%
646 DJTB DJTBDJTB $4.04 $4.07 $4.02 $1.43万 — 0.00%
279 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
46 ERA ERACaldera $0.0771 $0.082 $0.0712 $437.72万 $1,148.14万 5.33%
431 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $377.27万 2.82%
415 WOO WOOWOO $0.0111 $0.01194 $0.01106 $19.24万 $2,096.97万 -6.41%
320 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $158.14万 -14.82%
239 CATI CATICatizen $0.03655 $0.04 $0.03648 $47.64万 $1,193.21万 -8.37%
274 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,657.70万 -1.19%
288 KAT KATKatana Network $0.0035 $0.00381 $0.00349 $37.12万 $819.91万 -7.41%
238 CKB CKBNervos Network $0.000943 $0.00105 $0.000942 $47.96万 $4,715.50万 -9.33%

相关站点

共 40 个
Zama _比特币行情 Arbitrum _比特币 NFPrompt _BTC行情 Huma Finance _以太坊ETH价格 牛来 _加密货币行情 Solana _比特币行情 Secret _比特币 Injective _数字货币市值 Huma Finance _数字货币市值 Ethena _加密货币行情 Gains Network _币种排行 MarsCoin _加密货币行情 Starknet _以太坊ETH价格 比特币 _比特币行情 Act I : The _加密货币行情 Gram _加密货币行情 Mitosis _币种排行 LayerZero _加密货币行情 Gitcoin _以太坊ETH价格 MarsCoin _币种排行 牛来 _加密货币行情 Hedera _比特币行情 TONToken _比特币行情 QQQB _比特币行情 United Stables _数字货币市值 Reserve Rights _数字货币市值 BitTensor _数字货币市值 Pudgy Penguins _币种排行 Official _币种排行 币安币 _币种排行 应用链 _BTC行情 Ondo _币种排行 Zama _BTC行情 Vanar Chain _币种排行 Celo _BTC行情 QQQB _以太坊ETH价格 QQQB _数字货币市值 StraitsX USD _比特币 JUST _币种排行 Pepe _数字货币市值