Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-09 02:50:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$52.77万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	HEIHeima	$0.0886	$0.0922	$0.0865	$18.83万	$579.09万	-1.45%
460	KNCKyber Network Crystal	$0.1035	$0.1058	$0.1025	$15.73万	$1,752.14万	-2.17%
559	ONGOntology Gas	$0.0636	$0.06614	$0.06273	$8.84万	$382.00万	-3.56%
613	GNOGnosis	$108.93	$113.25	$107.59	$4.62万	$2.81亿	-3.00%
561	SANTOSSantos FC Fan Token	$0.389	$0.4	$0.388	$8.77万	$216.27万	-2.75%
667	SQQQBSQQQB	$47.29	$47.74	$47.24	$6,150.19	—	-0.36%
490	REQRequest	$0.0477	$0.0503	$0.045	$13.88万	$3,635.78万	-2.85%
48	MITOMitosis	$0.00718	$0.00885	$0.00687	$384.60万	$136.88万	-9.57%
260	NEIROFirst Neiro On Ethereum	$0.00006037	$0.0000604	$0.00005895	$43.36万	$2,518.07万	0.15%
502	WALWalrus	$0.02778	$0.02901	$0.02753	$12.56万	$3,449.69万	-3.94%
647	DJTBDJTB	$4.02	$4.07	$4.02	$1.39万	—	-0.99%
280	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
47	ERACaldera	$0.0765	$0.082	$0.0712	$438.95万	$1,148.14万	5.23%
433	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
432	WOOWOO	$0.01127	$0.01181	$0.01106	$18.21万	$2,096.97万	-4.57%
324	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
241	CATICatizen	$0.03711	$0.03989	$0.03644	$47.78万	$1,193.21万	-6.64%
274	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
299	KATKatana Network	$0.00352	$0.00381	$0.00348	$36.08万	$819.91万	-7.37%
243	CKBNervos Network	$0.00095	$0.00105	$0.000934	$47.49万	$4,715.50万	-7.68%